Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	20.36	20.36	20.38	20.54	19.20	19.82	1,368,755	27,123,620	00:48:02
BAHKM	42.32	42.28	42.32	42.82	41.78	42.23	574,056	24,240,684	00:48:02
BAKAB	29.08	29.00	29.08	29.58	28.50	28.96	127,951	3,705,128	00:48:02
BALAT	62.00	61.00	62.00	62.00	57.95	61.58	124,165	7,646,491	01:04:52
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BALSU	15.21	15.15	15.21	15.21	14.61	14.93	3,851,158	57,493,501	00:48:03
BANVT	245.00	245.00	245.80	247.60	236.50	241.00	305,158	73,543,662	00:48:03
BARMA	17.05	17.05	17.06	17.16	16.32	16.84	1,081,664	18,210,645	00:48:03
BASCM	10.27	10.26	10.27	10.28	10.26	10.27	75,476	775,434	01:04:54
BASGZ	27.10	27.10	27.18	27.48	26.56	26.99	360,874	9,739,336	00:48:03
BAYRK	18.55	18.53	18.55	20.20	17.97	19.11	13,554,721	259,059,461	00:48:05
BEGYO	15.00	14.99	15.00	15.04	14.68	14.90	22,073,210	328,814,162	00:48:07
BERA	16.42	16.42	16.44	16.52	15.93	16.16	5,013,895	81,000,941	00:48:03
BEYAZ	21.26	21.26	21.36	21.38	20.58	21.07	913,548	19,250,213	00:48:10
BFREN	672.50	672.50	677.50	682.00	655.50	665.15	49,835	33,147,627	00:48:12
BIENY	34.16	34.14	34.16	35.76	34.12	34.45	1,644,469	56,648,676	00:48:14
BIGCH	25.50	25.50	25.54	26.34	25.10	25.62	694,789	17,799,166	00:48:17
BIGEN	11.69	11.64	11.69	12.23	11.31	11.82	18,228,830	215,504,085	00:48:19
BIMAS	458.25	458.25	458.50	463.75	453.50	457.69	7,771,878	3,557,091,370	00:48:21
BINBN	168.00	167.90	168.00	189.90	167.80	171.09	1,852,396	316,922,833	00:48:28
BINHO	237.10	237.10	237.60	249.00	236.30	240.18	417,888	100,368,891	00:48:24
BIOEN	18.25	18.15	18.25	18.25	17.27	17.82	5,556,519	99,029,079	00:48:26
BIZIM	25.80	25.80	25.82	27.50	24.20	25.59	364,941	9,338,848	00:48:30
BJKAS	3.38	3.37	3.38	3.38	3.29	3.33	14,320,558	47,718,471	00:48:33
BLCYT	14.91	14.91	14.98	15.15	14.65	14.79	452,978	6,697,482	00:48:35
BMSCH	12.65	12.55	12.65	12.89	11.50	12.41	1,461,405	18,141,118	01:03:03
BMSTL	44.02	44.00	44.02	44.94	43.98	44.40	3,247,067	144,171,664	00:48:37
BNTAS	5.54	5.53	5.54	5.55	5.16	5.34	5,284,347	28,208,647	00:48:39
BOBET	19.23	19.22	19.23	19.28	18.14	18.92	1,691,939	32,014,055	00:48:41
BORLS	96.40	96.35	96.40	96.50	91.00	93.35	465,613	43,464,474	00:48:44
BORSK	21.06	21.06	21.10	21.18	20.44	20.70	883,157	18,277,028	00:48:46
BOSSA	6.50	6.50	6.52	6.58	6.30	6.42	2,678,407	17,187,232	00:48:48
BRISA	86.75	86.75	86.80	87.20	84.85	86.15	198,360	17,089,124	00:48:50
BRKO	10.13	10.13	10.30	10.50	10.10	10.27	393,139	4,035,732	01:04:56
BRKSN	22.22	22.20	22.22	22.36	21.48	21.96	496,066	10,891,883	00:48:53
BRKVY	55.15	55.15	55.30	56.25	53.15	54.13	1,046,693	56,661,665	00:48:55
BRLSM	15.95	15.95	15.96	16.00	15.14	15.49	2,454,015	38,016,368	00:48:58
BRMEN	5.37	5.37	5.40	5.37	5.17	5.31	182,588	968,793	01:04:58
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	371.25	371.00	371.25	373.25	356.25	364.12	380,005	138,369,057	00:49:00
BRYAT	1,931.00	1,931.00	1,932.00	1,935.00	1,860.00	1,891.38	33,858	64,038,412	00:49:02
BSOKE	13.14	13.13	13.14	13.34	12.78	13.01	11,100,248	144,449,428	00:49:04
BTCIM	4.37	4.37	4.38	4.41	4.22	4.31	25,613,421	110,383,795	00:49:06
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	7.40	7.39	7.40	7.42	7.20	7.32	7,037,047	51,517,824	00:49:08
BULGS	19.93	19.93	19.94	20.26	19.35	19.71	12,081,667	238,145,924	00:49:10
BURCE	15.07	15.06	15.07	15.11	14.50	14.80	767,713	11,363,479	00:49:12
BURVA	103.40	103.40	103.50	103.50	99.95	101.46	42,382	4,300,237	01:03:05
BVSAN	102.20	102.20	102.50	102.50	97.80	99.65	727,714	72,519,926	00:49:14
BYDNR	19.98	19.98	20.02	20.58	19.44	19.86	584,514	11,607,667	00:49:16

Menkul Adı

BAGFS

20.36

20.38

20.54

19.20

19.82

1,368,755

27,123,620

00:48:02

BAHKM

42.32

42.28

42.32

42.82

41.78

42.23

574,056

24,240,684

00:48:02

BAKAB

29.08

29.00

29.08

29.58

28.50

28.96

127,951

3,705,128

00:48:02

BALAT

62.00

61.00

62.00

57.95

61.58

124,165

7,646,491

01:04:52

BALATNSE

0.00

501,298

13,499,955

00:42:34

BALSU

15.21

15.15

15.21

14.61

14.93

3,851,158

57,493,501

00:48:03

BANVT

245.00

245.80

247.60

236.50

241.00

305,158

73,543,662

00:48:03

BARMA

17.05

17.06

17.16

16.32

16.84

1,081,664

18,210,645

00:48:03

BASCM

10.27

10.26

10.27

10.28

10.26

10.27

75,476

775,434

01:04:54

BASGZ

27.10

27.18

27.48

26.56

26.99

360,874

9,739,336

00:48:03

BAYRK

18.55

18.53

18.55

20.20

17.97

19.11

13,554,721

259,059,461

00:48:05

BEGYO

15.00

14.99

15.00

15.04

14.68

14.90

22,073,210

328,814,162

00:48:07

BERA

16.42

16.44

16.52

15.93

16.16

5,013,895

81,000,941

00:48:03

BEYAZ

21.26

21.36

21.38

20.58

21.07

913,548

19,250,213

00:48:10

BFREN

672.50

677.50

682.00

655.50

665.15

49,835

33,147,627

00:48:12

BIENY

34.16

34.14

34.16

35.76

34.12

34.45

1,644,469

56,648,676

00:48:14

BIGCH

25.50

25.54

26.34

25.10

25.62

694,789

17,799,166

00:48:17

BIGEN

11.69

11.64

11.69

12.23

11.31

11.82

18,228,830

215,504,085

00:48:19

BIMAS

458.25

458.50

463.75

453.50

457.69

7,771,878

3,557,091,370

00:48:21

BINBN

168.00

167.90

168.00

189.90

167.80

171.09

1,852,396

316,922,833

00:48:28

BINHO

237.10

237.60

249.00

236.30

240.18

417,888

100,368,891

00:48:24

BIOEN

18.25

18.15

18.25

17.27

17.82

5,556,519

99,029,079

00:48:26

BIZIM

25.80

25.82

27.50

24.20

25.59

364,941

9,338,848

00:48:30

BJKAS

3.38

3.37

3.38

3.29

3.33

14,320,558

47,718,471

00:48:33

BLCYT

14.91

14.98

15.15

14.65

14.79

452,978

6,697,482

00:48:35

BMSCH

12.65

12.55

12.65

12.89

11.50

12.41

1,461,405

18,141,118

01:03:03

BMSTL

44.02

44.00

44.02

44.94

43.98

44.40

3,247,067

144,171,664

00:48:37

BNTAS

5.54

5.53

5.54

5.55

5.16

5.34

5,284,347

28,208,647

00:48:39

BOBET

19.23

19.22

19.23

19.28

18.14

18.92

1,691,939

32,014,055

00:48:41

BORLS

96.40

96.35

96.40

96.50

91.00

93.35

465,613

43,464,474

00:48:44

BORSK

21.06

21.10

21.18

20.44

20.70

883,157

18,277,028

00:48:46

BOSSA

6.50

6.52

6.58

6.30

6.42

2,678,407

17,187,232

00:48:48

BRISA

86.75

86.80

87.20

84.85

86.15

198,360

17,089,124

00:48:50

BRKO

10.13

10.30

10.50

10.10

10.27

393,139

4,035,732

01:04:56

BRKSN

22.22

22.20

22.22

22.36

21.48

21.96

496,066

10,891,883

00:48:53

BRKVY

55.15

55.30

56.25

53.15

54.13

1,046,693

56,661,665

00:48:55

BRLSM

15.95

15.96

16.00

15.14

15.49

2,454,015

38,016,368

00:48:58

BRMEN

5.37

5.40

5.37

5.17

5.31

182,588

968,793

01:04:58

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

371.25

371.00

371.25

373.25

356.25

364.12

380,005

138,369,057

00:49:00

BRYAT

1,931.00

1,932.00

1,935.00

1,860.00

1,891.38

33,858

64,038,412

00:49:02

BSOKE

13.14

13.13

13.14

13.34

12.78

13.01

11,100,248

144,449,428

00:49:04

BTCIM

4.37

4.38

4.41

4.22

4.31

25,613,421

110,383,795

00:49:06

BTCIMNSE

0.00

00:42:35

BUCIM

7.40

7.39

7.40

7.42

7.20

7.32

7,037,047

51,517,824

00:49:08

BULGS

19.93

19.94

20.26

19.35

19.71

12,081,667

238,145,924

00:49:10

BURCE

15.07

15.06

15.07

15.11

14.50

14.80

767,713

11,363,479

00:49:12

BURVA

103.40

103.50

99.95

101.46

42,382

4,300,237

01:03:05

BVSAN

102.20

102.50

97.80

99.65

727,714

72,519,926

00:49:14

BYDNR

19.98

20.02

20.58

19.44

19.86

584,514

11,607,667

00:49:16

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı