Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
ICBCT	13.24	13.24	13.28	13.43	12.96	13.17	791,786	10,427,437	00:53:36
ICUGS	12.85	12.85	12.86	13.20	12.16	12.51	16,744,323	209,452,033	00:53:38
ICUGSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,950,000	308,288,500	00:42:48
IDEAS	176.00	175.40	176.00	197.80	180.00	178.86	403,192	72,114,929	20:21:51
IDGYO	2.45	2.43	2.45	2.45	2.25	2.34	2,456,271	5,743,956	01:03:33
IEYHO	8.67	8.67	8.69	8.75	8.44	8.60	6,951,196	59,803,711	00:53:40
IHAAS	19.64	19.64	19.67	20.26	19.14	19.66	790,271	15,532,628	00:53:42
IHEVA	2.17	2.16	2.17	2.20	2.13	2.16	1,339,260	2,894,766	01:03:35
IHGZT	1.36	1.35	1.36	1.36	1.32	1.35	20,703,274	27,843,340	00:53:44
IHLAS	2.40	2.38	2.40	2.46	2.33	2.39	71,972,547	171,632,783	00:53:46
IHLGM	1.63	1.63	1.64	1.66	1.60	1.63	20,164,539	32,773,713	00:53:48
IHYAY	2.13	2.13	2.14	2.16	2.06	2.10	11,270,795	23,680,322	00:53:50
IMASM	2.48	2.48	2.49	2.51	2.40	2.45	14,309,748	34,988,142	00:53:52
INDES	7.11	7.11	7.12	7.13	6.93	7.02	5,473,853	38,418,147	00:53:54
INFO	2.15	2.15	2.17	2.17	2.09	2.13	3,360,692	7,154,513	00:53:56
INGRM	397.25	397.25	397.50	398.75	383.25	388.00	46,845	18,175,745	00:53:58
INTEK	500.00	500.00	501.00	510.00	490.00	499.96	10,563	5,281,080	01:05:14
INTEM	196.00	195.50	196.00	198.00	190.70	193.77	31,241	6,053,581	00:54:00
INVEO	6.78	6.70	6.78	6.88	6.45	6.63	2,782,954	18,441,035	00:54:02
INVES	221.50	221.50	222.00	243.00	219.30	227.40	404,692	92,028,134	00:54:06
IPEKE	63.30	63.30	63.55	64.00	57.90	60.56	10,244,149	620,343,288	00:54:04
ISATR	5,500,000.00	0.00	4,950,000.00	0.00	0.00	0.00	0	0	01:05:16
ISBIR	75.10	75.10	75.50	77.50	74.00	74.37	66,444	4,941,223	01:05:18
ISBTR	505,255.00	505,252.50	535,000.00	505,255.00	495,170.00	501,370.00	8	4,010,960	01:05:20
ISCTR	12.26	12.25	12.26	12.39	11.96	12.18	407,717,436	4,964,450,444	00:54:08
ISDMR	36.60	36.60	36.62	36.70	35.90	36.35	1,909,497	69,410,918	00:54:10
ISFIN	13.46	13.46	13.52	13.68	13.21	13.46	2,170,091	29,215,754	00:54:12
ISGSY	34.26	34.26	34.32	34.50	33.26	33.68	1,062,629	35,793,759	00:54:14
ISGYO	16.28	16.28	16.32	16.45	15.93	16.17	3,309,929	53,513,033	00:54:16
ISKPL	22.06	22.02	22.06	22.40	20.52	21.32	824,458	17,576,840	00:54:18
ISKUR	5,399,997.50	0.00	4,860,000.00	0.00	0.00	0.00	0	0	01:05:22
ISMEN	40.26	40.24	40.26	41.68	39.74	40.65	15,662,779	636,721,648	00:54:20
ISSEN	7.79	7.72	7.79	7.79	7.60	7.67	457,129	3,504,285	00:54:22
ISYAT	7.68	7.68	7.79	7.90	7.64	7.76	878,230	6,813,787	00:54:25
ITTFH	3.63	3.63	3.64	3.85	3.61	3.70	26,887,568	99,488,217	00:49:47
IZENR	5.29	5.29	5.30	5.38	5.21	5.30	8,867,930	46,993,475	00:54:27
IZFAS	72.80	72.75	72.80	75.05	69.65	71.29	1,313,946	93,667,049	00:54:29
IZINV	38.70	38.66	38.70	39.32	37.36	38.36	64,511	2,474,526	01:03:38
IZMDC	4.91	4.91	4.92	4.93	4.79	4.84	2,635,689	12,764,032	00:54:31
IZTAR	19.75	19.75	19.76	20.24	19.61	19.81	170,081	3,368,714	00:46:26

Menkul Adı

ICBCT

13.24

13.28

13.43

12.96

13.17

791,786

10,427,437

00:53:36

ICUGS

12.85

12.86

13.20

12.16

12.51

16,744,323

209,452,033

00:53:38

ICUGSNSE

0.00

27,950,000

308,288,500

00:42:48

IDEAS

176.00

175.40

176.00

197.80

180.00

178.86

403,192

72,114,929

20:21:51

IDGYO

2.45

2.43

2.45

2.25

2.34

2,456,271

5,743,956

01:03:33

IEYHO

8.67

8.69

8.75

8.44

8.60

6,951,196

59,803,711

00:53:40

IHAAS

19.64

19.67

20.26

19.14

19.66

790,271

15,532,628

00:53:42

IHEVA

2.17

2.16

2.17

2.20

2.13

2.16

1,339,260

2,894,766

01:03:35

IHGZT

1.36

1.35

1.36

1.32

1.35

20,703,274

27,843,340

00:53:44

IHLAS

2.40

2.38

2.40

2.46

2.33

2.39

71,972,547

171,632,783

00:53:46

IHLGM

1.63

1.64

1.66

1.60

1.63

20,164,539

32,773,713

00:53:48

IHYAY

2.13

2.14

2.16

2.06

2.10

11,270,795

23,680,322

00:53:50

IMASM

2.48

2.49

2.51

2.40

2.45

14,309,748

34,988,142

00:53:52

INDES

7.11

7.12

7.13

6.93

7.02

5,473,853

38,418,147

00:53:54

INFO

2.15

2.17

2.09

2.13

3,360,692

7,154,513

00:53:56

INGRM

397.25

397.50

398.75

383.25

388.00

46,845

18,175,745

00:53:58

INTEK

500.00

501.00

510.00

490.00

499.96

10,563

5,281,080

01:05:14

INTEM

196.00

195.50

196.00

198.00

190.70

193.77

31,241

6,053,581

00:54:00

INVEO

6.78

6.70

6.78

6.88

6.45

6.63

2,782,954

18,441,035

00:54:02

INVES

221.50

222.00

243.00

219.30

227.40

404,692

92,028,134

00:54:06

IPEKE

63.30

63.55

64.00

57.90

60.56

10,244,149

620,343,288

00:54:04

ISATR

5,500,000.00

0.00

4,950,000.00

0.00

01:05:16

ISBIR

75.10

75.50

77.50

74.00

74.37

66,444

4,941,223

01:05:18

ISBTR

505,255.00

505,252.50

535,000.00

505,255.00

495,170.00

501,370.00

4,010,960

01:05:20

ISCTR

12.26

12.25

12.26

12.39

11.96

12.18

407,717,436

4,964,450,444

00:54:08

ISDMR

36.60

36.62

36.70

35.90

36.35

1,909,497

69,410,918

00:54:10

ISFIN

13.46

13.52

13.68

13.21

13.46

2,170,091

29,215,754

00:54:12

ISGSY

34.26

34.32

34.50

33.26

33.68

1,062,629

35,793,759

00:54:14

ISGYO

16.28

16.32

16.45

15.93

16.17

3,309,929

53,513,033

00:54:16

ISKPL

22.06

22.02

22.06

22.40

20.52

21.32

824,458

17,576,840

00:54:18

ISKUR

5,399,997.50

0.00

4,860,000.00

0.00

01:05:22

ISMEN

40.26

40.24

40.26

41.68

39.74

40.65

15,662,779

636,721,648

00:54:20

ISSEN

7.79

7.72

7.79

7.60

7.67

457,129

3,504,285

00:54:22

ISYAT

7.68

7.79

7.90

7.64

7.76

878,230

6,813,787

00:54:25

ITTFH

3.63

3.64

3.85

3.61

3.70

26,887,568

99,488,217

00:49:47

IZENR

5.29

5.30

5.38

5.21

5.30

8,867,930

46,993,475

00:54:27

IZFAS

72.80

72.75

72.80

75.05

69.65

71.29

1,313,946

93,667,049

00:54:29

IZINV

38.70

38.66

38.70

39.32

37.36

38.36

64,511

2,474,526

01:03:38

IZMDC

4.91

4.92

4.93

4.79

4.84

2,635,689

12,764,032

00:54:31

IZTAR

19.75

19.76

20.24

19.61

19.81

170,081

3,368,714

00:46:26

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı