Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
EBEBK	49.44	49.42	49.44	49.62	47.30	48.58	539,121	26,188,807	00:50:49
ECILC	43.88	43.86	43.88	44.10	42.56	43.33	2,800,310	121,338,294	00:50:51
ECZYT	180.50	180.50	180.70	180.60	175.20	177.60	166,081	29,495,865	00:50:53
EDATA	4.01	4.00	4.01	4.02	3.87	3.93	2,282,807	8,977,023	00:50:55
EDIP	19.20	19.20	19.21	19.47	18.92	19.12	717,696	13,720,778	00:50:57
EFORC	78.60	78.55	78.60	79.80	77.40	78.39	844,284	66,180,001	00:50:59
EGEEN	9,390.00	9,390.00	9,392.50	9,400.00	9,117.50	9,227.14	11,186	103,214,740	00:51:03
EGEGY	15.16	15.16	15.17	15.33	15.00	15.15	3,310,782	50,153,625	00:51:01
EGEPO	6.25	6.25	6.27	6.66	5.95	6.31	13,496,487	85,155,658	00:51:05
EGGUB	62.40	62.40	62.45	62.60	60.55	61.28	241,043	14,771,306	00:51:07
EGPRO	25.22	25.20	25.22	25.22	24.20	24.61	688,370	16,940,931	00:51:09
EGSER	3.23	3.23	3.24	3.24	3.14	3.18	1,160,323	3,693,737	00:51:11
EKGYO	12.93	12.93	12.94	12.97	12.11	12.51	204,318,851	2,556,824,754	00:51:13
EKIZ	55.25	55.25	55.30	56.45	53.70	55.09	15,313	843,563	01:05:08
EKIZNSE	0.00	0.00	0.00	0.00	0.00	0.00	2,106,741	14,999,996	00:42:01
EKOS	19.30	19.29	19.30	19.88	18.38	19.16	1,696,896	32,514,953	00:51:15
EKSUN	5.39	5.36	5.39	5.39	5.15	5.27	2,392,006	12,597,338	00:51:17
ELITE	38.60	38.58	38.60	39.92	38.26	38.82	3,040,388	118,025,404	00:51:19
EMKEL	20.38	20.36	20.38	21.18	20.20	20.43	3,979,542	81,292,804	00:51:21
EMNIS	330.75	330.75	331.00	333.50	324.00	331.14	2,947	975,868	01:05:10
ENDAE	12.91	12.91	12.92	13.28	12.55	12.89	6,099,961	78,610,711	00:51:34
ENERY	3.29	3.29	3.31	3.37	3.20	3.27	35,425,426	115,987,481	00:51:27
ENJSA	57.20	57.20	57.25	57.25	55.00	56.00	5,768,934	323,067,884	00:51:25
ENKAI	63.65	63.65	63.70	63.90	61.70	62.99	17,232,393	1,085,542,400	00:51:29
ENSRI	17.84	17.77	17.84	18.19	17.38	17.83	2,822,498	50,326,177	00:51:23
ENTRA	10.06	10.06	10.07	10.37	10.05	10.13	15,022,427	152,115,552	00:51:31
EPLAS	4.85	4.83	4.85	4.85	4.58	4.71	2,493,085	11,731,268	00:51:36
ERBOS	165.50	165.50	165.80	167.60	161.00	164.01	119,995	19,680,190	00:51:38
ERCB	86.30	86.25	86.30	90.85	86.30	88.37	1,110,736	98,158,852	00:51:40
EREGL	22.52	22.52	22.54	22.58	21.98	22.32	125,170,756	2,794,254,324	00:51:42
ERSU	14.58	14.58	14.60	14.95	13.85	14.38	324,696	4,669,130	01:03:15
ESCAR	52.60	52.55	52.60	53.10	49.96	51.79	612,235	31,706,985	00:51:44
ESCOM	2.48	2.48	2.50	2.50	2.40	2.43	4,727,418	11,499,954	00:51:46
ESEN	37.50	37.46	37.50	38.50	37.40	37.88	1,574,825	59,660,673	00:51:48
ESENNSE	0.00	0.00	0.00	0.00	0.00	0.00	935,978	75,814,218	00:42:40
ETILR	8.07	8.07	0.00	8.07	7.60	7.99	9,624,883	76,915,210	01:03:17
ETYAT	10.19	10.19	10.20	10.32	9.81	9.98	183,443	1,830,689	01:03:19
EUHOL	20.00	20.00	20.02	20.00	19.47	19.74	1,856,073	36,639,576	01:05:12
EUKYO	11.60	11.50	11.60	11.73	10.83	11.14	336,602	3,748,206	01:03:21
EUPWR	29.14	29.14	29.16	29.30	27.82	28.51	7,485,645	213,424,418	00:51:50
EUREN	4.36	4.35	4.36	4.41	4.26	4.33	23,064,540	99,778,908	00:51:52
EUYO	10.30	10.30	10.34	10.92	10.10	10.34	482,206	4,986,304	01:03:23
EYGYO	2.20	2.19	2.20	2.26	2.06	2.12	8,951,349	18,951,678	00:51:54

Menkul Adı

EBEBK

49.44

49.42

49.44

49.62

47.30

48.58

539,121

26,188,807

00:50:49

ECILC

43.88

43.86

43.88

44.10

42.56

43.33

2,800,310

121,338,294

00:50:51

ECZYT

180.50

180.70

180.60

175.20

177.60

166,081

29,495,865

00:50:53

EDATA

4.01

4.00

4.01

4.02

3.87

3.93

2,282,807

8,977,023

00:50:55

EDIP

19.20

19.21

19.47

18.92

19.12

717,696

13,720,778

00:50:57

EFORC

78.60

78.55

78.60

79.80

77.40

78.39

844,284

66,180,001

00:50:59

EGEEN

9,390.00

9,392.50

9,400.00

9,117.50

9,227.14

11,186

103,214,740

00:51:03

EGEGY

15.16

15.17

15.33

15.00

15.15

3,310,782

50,153,625

00:51:01

EGEPO

6.25

6.27

6.66

5.95

6.31

13,496,487

85,155,658

00:51:05

EGGUB

62.40

62.45

62.60

60.55

61.28

241,043

14,771,306

00:51:07

EGPRO

25.22

25.20

25.22

24.20

24.61

688,370

16,940,931

00:51:09

EGSER

3.23

3.24

3.14

3.18

1,160,323

3,693,737

00:51:11

EKGYO

12.93

12.94

12.97

12.11

12.51

204,318,851

2,556,824,754

00:51:13

EKIZ

55.25

55.30

56.45

53.70

55.09

15,313

843,563

01:05:08

EKIZNSE

0.00

2,106,741

14,999,996

00:42:01

EKOS

19.30

19.29

19.30

19.88

18.38

19.16

1,696,896

32,514,953

00:51:15

EKSUN

5.39

5.36

5.39

5.15

5.27

2,392,006

12,597,338

00:51:17

ELITE

38.60

38.58

38.60

39.92

38.26

38.82

3,040,388

118,025,404

00:51:19

EMKEL

20.38

20.36

20.38

21.18

20.20

20.43

3,979,542

81,292,804

00:51:21

EMNIS

330.75

331.00

333.50

324.00

331.14

2,947

975,868

01:05:10

ENDAE

12.91

12.92

13.28

12.55

12.89

6,099,961

78,610,711

00:51:34

ENERY

3.29

3.31

3.37

3.20

3.27

35,425,426

115,987,481

00:51:27

ENJSA

57.20

57.25

55.00

56.00

5,768,934

323,067,884

00:51:25

ENKAI

63.65

63.70

63.90

61.70

62.99

17,232,393

1,085,542,400

00:51:29

ENSRI

17.84

17.77

17.84

18.19

17.38

17.83

2,822,498

50,326,177

00:51:23

ENTRA

10.06

10.07

10.37

10.05

10.13

15,022,427

152,115,552

00:51:31

EPLAS

4.85

4.83

4.85

4.58

4.71

2,493,085

11,731,268

00:51:36

ERBOS

165.50

165.80

167.60

161.00

164.01

119,995

19,680,190

00:51:38

ERCB

86.30

86.25

86.30

90.85

86.30

88.37

1,110,736

98,158,852

00:51:40

EREGL

22.52

22.54

22.58

21.98

22.32

125,170,756

2,794,254,324

00:51:42

ERSU

14.58

14.60

14.95

13.85

14.38

324,696

4,669,130

01:03:15

ESCAR

52.60

52.55

52.60

53.10

49.96

51.79

612,235

31,706,985

00:51:44

ESCOM

2.48

2.50

2.40

2.43

4,727,418

11,499,954

00:51:46

ESEN

37.50

37.46

37.50

38.50

37.40

37.88

1,574,825

59,660,673

00:51:48

ESENNSE

0.00

935,978

75,814,218

00:42:40

ETILR

8.07

0.00

8.07

7.60

7.99

9,624,883

76,915,210

01:03:17

ETYAT

10.19

10.20

10.32

9.81

9.98

183,443

1,830,689

01:03:19

EUHOL

20.00

20.02

20.00

19.47

19.74

1,856,073

36,639,576

01:05:12

EUKYO

11.60

11.50

11.60

11.73

10.83

11.14

336,602

3,748,206

01:03:21

EUPWR

29.14

29.16

29.30

27.82

28.51

7,485,645

213,424,418

00:51:50

EUREN

4.36

4.35

4.36

4.41

4.26

4.33

23,064,540

99,778,908

00:51:52

EUYO

10.30

10.34

10.92

10.10

10.34

482,206

4,986,304

01:03:23

EYGYO

2.20

2.19

2.20

2.26

2.06

2.12

8,951,349

18,951,678

00:51:54

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı