Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 4.81 | 4.81 | 4.83 | 4.95 | 4.72 | 4.79 | 5,332,106 | 25,548,189 | 00:48:00 |
ACSEL
| 104.80 | 104.80 | 105.20 | 105.90 | 102.50 | 103.55 | 74,712 | 7,736,547 | 00:48:00 |
ADEL
| 31.46 | 31.46 | 31.64 | 32.00 | 30.54 | 31.15 | 1,759,965 | 54,830,337 | 00:48:00 |
ADESE
| 1.88 | 1.88 | 1.89 | 1.90 | 1.84 | 1.87 | 39,085,477 | 72,875,086 | 00:48:00 |
ADGYO
| 30.72 | 30.70 | 30.72 | 31.18 | 30.26 | 30.64 | 588,589 | 18,036,539 | 00:48:00 |
AEFES
| 167.10 | 167.10 | 167.40 | 168.20 | 163.70 | 165.98 | 5,307,271 | 880,881,845 | 00:48:00 |
AFYON
| 14.78 | 14.76 | 14.78 | 14.79 | 14.30 | 14.55 | 3,445,033 | 50,137,361 | 00:48:01 |
AGESA
| 127.90 | 127.20 | 127.90 | 127.90 | 120.90 | 124.53 | 379,445 | 47,252,796 | 00:48:01 |
AGHOL
| 295.25 | 295.25 | 295.50 | 298.25 | 287.50 | 292.85 | 794,242 | 232,594,771 | 00:48:01 |
AGROT
| 8.99 | 8.98 | 8.99 | 9.10 | 8.57 | 8.81 | 53,620,484 | 472,208,072 | 00:48:01 |
AGYO
| 6.39 | 6.38 | 6.39 | 6.41 | 6.09 | 6.26 | 815,438 | 5,103,190 | 01:02:46 |
AHGAZ
| 20.80 | 20.74 | 20.80 | 20.92 | 20.12 | 20.61 | 2,298,582 | 47,383,129 | 00:48:01 |
AHSGY
| 20.50 | 20.48 | 20.50 | 22.32 | 20.28 | 21.11 | 2,473,754 | 52,220,603 | 00:48:01 |
AKBNK
| 52.25 | 52.25 | 52.30 | 53.10 | 51.10 | 52.07 | 128,162,225 | 6,673,958,590 | 00:48:01 |
AKCNS
| 165.10 | 165.00 | 165.10 | 166.10 | 161.70 | 163.94 | 360,574 | 59,112,371 | 00:48:01 |
AKENR
| 10.13 | 10.13 | 10.14 | 10.20 | 9.88 | 10.05 | 5,485,397 | 55,144,467 | 00:48:01 |
AKFGY
| 1.96 | 1.96 | 1.97 | 1.98 | 1.88 | 1.92 | 24,382,003 | 46,922,083 | 00:48:01 |
AKFGYNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221,670,260 | 2,443,340,520 | 00:45:22 |
AKFIS
| 19.95 | 19.95 | 19.98 | 20.06 | 19.46 | 19.70 | 4,038,206 | 79,533,772 | 00:48:01 |
AKFYE
| 16.37 | 16.37 | 16.38 | 16.40 | 15.98 | 16.18 | 1,944,505 | 31,466,673 | 00:48:01 |
AKFYENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180,930,499 | 3,149,999,988 | 00:48:22 |
AKGRT
| 6.70 | 6.70 | 6.71 | 6.76 | 6.52 | 6.64 | 13,999,022 | 92,947,328 | 00:48:01 |
AKMGY
| 219.30 | 219.00 | 219.30 | 219.40 | 214.00 | 215.95 | 12,239 | 2,643,015 | 01:02:48 |
AKSA
| 11.17 | 11.17 | 11.18 | 11.21 | 10.85 | 11.02 | 10,655,918 | 117,393,588 | 00:48:01 |
AKSEN
| 35.16 | 35.16 | 35.18 | 35.28 | 32.66 | 33.76 | 4,581,073 | 154,661,183 | 00:48:01 |
AKSGY
| 6.94 | 6.93 | 6.94 | 7.01 | 6.82 | 6.91 | 2,237,985 | 15,465,480 | 00:48:01 |
AKSUE
| 16.45 | 16.40 | 16.45 | 16.53 | 14.30 | 15.15 | 1,184,551 | 17,943,671 | 01:02:50 |
AKYHO
| 3.09 | 3.09 | 3.10 | 3.13 | 3.00 | 3.06 | 3,939,546 | 12,044,549 | 01:02:53 |
ALARK
| 100.70 | 100.00 | 100.70 | 100.70 | 93.35 | 96.61 | 16,952,836 | 1,637,852,047 | 00:48:01 |
ALBRK
| 6.10 | 6.10 | 6.11 | 6.15 | 5.95 | 6.04 | 15,063,454 | 90,985,923 | 00:48:01 |
ALCAR
| 1,137.00 | 1,136.00 | 1,137.00 | 1,174.00 | 1,118.00 | 1,140.63 | 77,267 | 88,132,700 | 00:48:01 |
ALCTL
| 101.50 | 101.50 | 101.60 | 101.50 | 97.50 | 98.96 | 383,555 | 37,955,184 | 00:48:01 |
ALFAS
| 51.65 | 51.65 | 51.70 | 52.60 | 49.38 | 50.85 | 2,964,929 | 150,775,317 | 00:48:01 |
ALGYO
| 18.54 | 18.54 | 18.56 | 18.58 | 18.05 | 18.30 | 1,013,419 | 18,549,561 | 00:48:01 |
ALKA
| 7.13 | 7.12 | 7.13 | 7.13 | 6.85 | 7.02 | 2,616,400 | 18,365,271 | 00:48:01 |
ALKIM
| 15.25 | 15.24 | 15.25 | 15.39 | 14.40 | 15.05 | 2,197,361 | 33,067,966 | 00:48:01 |
ALKLC
| 45.82 | 45.82 | 45.92 | 47.32 | 43.60 | 45.65 | 9,420,134 | 430,046,066 | 00:48:01 |
ALMAD
| 7.25 | 7.24 | 7.25 | 7.28 | 7.10 | 7.18 | 1,384,580 | 9,945,870 | 00:48:01 |
ALTINS1
| 41.73 | 41.72 | 41.73 | 41.91 | 41.50 | 41.75 | 40,611,491 | 1,695,649,757 | 00:48:00 |
ALTNY
| 89.85 | 89.85 | 89.90 | 92.50 | 87.55 | 90.05 | 8,857,282 | 797,618,481 | 00:48:01 |
ALVES
| 28.96 | 28.94 | 28.96 | 28.98 | 27.66 | 28.25 | 1,517,826 | 42,884,192 | 00:48:01 |
ANELE
| 16.03 | 16.03 | 16.05 | 16.20 | 15.17 | 15.50 | 781,578 | 12,112,546 | 00:48:01 |
ANGEN
| 11.23 | 11.22 | 11.23 | 11.28 | 10.98 | 11.11 | 3,101,059 | 34,440,109 | 00:48:02 |
ANHYT
| 87.85 | 87.80 | 87.85 | 91.80 | 85.90 | 87.65 | 3,079,596 | 269,910,580 | 00:48:02 |
ANSGR
| 93.00 | 92.95 | 93.00 | 96.25 | 91.85 | 93.68 | 6,199,509 | 580,763,148 | 00:48:02 |
ARASE
| 40.34 | 40.34 | 40.36 | 40.40 | 39.20 | 39.75 | 577,022 | 22,937,547 | 00:48:02 |
ARCLK
| 137.10 | 137.10 | 137.20 | 138.20 | 132.60 | 135.00 | 2,931,182 | 395,710,369 | 00:48:02 |
ARDYZ
| 27.72 | 27.70 | 27.72 | 27.90 | 26.60 | 27.06 | 1,943,322 | 52,581,293 | 00:48:02 |
ARENA
| 39.48 | 39.48 | 39.84 | 40.64 | 37.06 | 38.82 | 1,314,678 | 51,040,433 | 00:48:02 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 12,944 | 4,150,411 | 00:44:41 |
ARMGD
| 30.18 | 30.16 | 30.18 | 30.34 | 29.80 | 30.05 | 1,261,600 | 37,911,589 | 00:48:02 |
ARSAN
| 19.80 | 19.79 | 19.82 | 20.16 | 19.40 | 19.65 | 718,056 | 14,112,601 | 00:48:02 |
ARTMS
| 28.24 | 28.20 | 28.24 | 28.24 | 26.88 | 27.31 | 753,007 | 20,565,609 | 00:48:02 |
ARZUM
| 3.92 | 3.90 | 3.92 | 3.95 | 3.81 | 3.88 | 7,951,428 | 30,860,227 | 00:48:02 |
ASELS
| 119.90 | 119.80 | 119.90 | 119.90 | 114.90 | 117.41 | 36,533,871 | 4,289,468,910 | 00:48:02 |
ASGYO
| 10.64 | 10.63 | 10.64 | 10.70 | 10.32 | 10.48 | 1,559,204 | 16,343,326 | 00:48:02 |
ASTOR
| 113.60 | 113.60 | 113.70 | 114.50 | 106.40 | 110.39 | 16,295,879 | 1,798,968,008 | 00:48:02 |
ASUZU
| 59.10 | 59.10 | 59.15 | 59.25 | 56.75 | 57.65 | 388,003 | 22,367,730 | 00:48:02 |
ATAGY
| 10.74 | 10.74 | 10.75 | 10.75 | 10.31 | 10.60 | 146,857 | 1,557,124 | 01:02:55 |
ATAKP
| 38.16 | 38.12 | 38.16 | 41.18 | 36.56 | 37.75 | 293,275 | 11,071,281 | 00:48:02 |
ATATP
| 84.25 | 84.25 | 84.40 | 85.00 | 81.00 | 82.37 | 441,682 | 36,381,222 | 00:48:02 |
ATEKS
| 80.40 | 0.00 | 80.40 | 85.00 | 80.40 | 81.98 | 91,496 | 7,500,649 | 01:04:46 |
ATLAS
| 4.90 | 4.90 | 4.91 | 4.92 | 4.81 | 4.88 | 423,719 | 2,069,442 | 01:02:57 |
ATSYH
| 42.88 | 42.88 | 42.90 | 42.94 | 42.88 | 42.91 | 25,219 | 1,082,241 | 01:04:48 |
AVGYO
| 8.74 | 8.73 | 8.74 | 8.89 | 8.60 | 8.74 | 349,494 | 3,055,298 | 01:02:59 |
AVHOL
| 34.48 | 34.48 | 34.58 | 36.08 | 33.24 | 34.50 | 1,549,744 | 53,472,177 | 00:48:02 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 2.46 | 2.46 | 2.47 | 2.48 | 2.40 | 2.44 | 2,790,032 | 6,809,426 | 00:48:02 |
AVPGY
| 56.55 | 56.50 | 56.55 | 56.90 | 54.30 | 55.49 | 943,920 | 52,377,355 | 00:48:02 |
AVTUR
| 10.48 | 10.46 | 10.48 | 10.58 | 10.06 | 10.27 | 289,441 | 2,972,678 | 01:03:01 |
AYCES
| 446.75 | 446.75 | 447.25 | 448.75 | 434.75 | 439.93 | 31,545 | 13,877,672 | 00:48:02 |
AYDEM
| 19.17 | 19.17 | 19.18 | 19.27 | 18.52 | 18.99 | 1,968,808 | 37,394,285 | 00:48:02 |
AYEN
| 26.24 | 26.22 | 26.24 | 26.24 | 24.38 | 25.38 | 773,607 | 19,636,532 | 00:48:02 |
AYES
| 9.30 | 9.20 | 9.30 | 9.32 | 9.19 | 9.25 | 78,888 | 729,328 | 01:04:50 |
AYGAZ
| 168.80 | 168.80 | 169.00 | 169.90 | 164.50 | 167.26 | 1,018,002 | 170,268,222 | 00:48:02 |
AZTEK
| 42.06 | 42.02 | 42.06 | 43.08 | 40.80 | 41.53 | 1,442,023 | 59,893,181 | 00:48:02 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
