Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
SAFKR	75.35	75.30	75.35	75.50	71.85	73.42	456,773	33,535,657	00:59:41
SAHOL	84.05	84.00	84.05	84.10	81.05	82.33	43,592,353	3,588,804,280	00:59:43
SAMAT	16.98	16.97	16.98	17.08	16.58	16.79	1,038,406	17,439,038	00:59:45
SANEL	24.20	24.20	0.00	24.20	23.26	24.09	562,567	13,551,159	01:04:06
SANFM	45.00	44.94	45.00	45.00	41.60	43.32	1,823,616	79,000,104	00:59:47
SANKO	21.00	20.90	21.00	21.06	20.06	20.30	192,512	3,908,779	00:59:49
SARKY	21.00	21.00	21.02	21.08	19.59	20.30	1,988,466	40,359,642	00:59:51
SASA	3.74	3.73	3.74	3.82	3.70	3.75	444,604,023	1,665,941,538	00:59:53
SAYAS	30.44	30.44	30.50	30.64	29.48	29.84	699,617	20,875,714	00:59:55
SDTTR	197.50	197.40	197.50	198.90	190.60	195.04	522,412	101,889,191	00:59:58
SEGMN	22.10	22.08	22.10	22.12	21.56	21.81	3,070,942	66,974,613	01:00:02
SEGYO	5.18	5.18	5.19	5.18	4.97	5.08	11,254,314	57,115,526	01:00:00
SEKFK	7.44	7.40	7.44	7.44	7.28	7.35	502,281	3,689,098	01:04:08
SEKUR	14.02	14.02	14.07	14.22	13.84	14.04	705,836	9,910,044	01:04:10
SELEC	64.90	64.70	64.90	65.30	63.20	64.22	965,718	62,017,286	01:00:04
SELGD	48.08	48.06	48.08	49.00	47.40	48.06	47,639	2,289,270	01:04:12
SELVA	1.72	1.71	1.72	1.74	1.66	1.70	28,631,173	48,519,811	01:00:06
SERNT	9.22	9.21	9.22	9.37	8.55	8.84	21,941,561	194,023,173	01:00:08
SERVE	39.38	39.00	39.38	39.40	35.90	38.07	50,760	1,932,534	00:53:25
SEYKM	3.47	3.46	3.47	3.63	3.29	3.50	8,876,642	31,062,480	01:04:14
SILVR	16.47	16.47	16.48	16.54	15.69	16.11	266,263	4,289,219	01:04:16
SISE	38.58	38.54	38.58	38.58	36.74	37.40	23,509,069	879,265,113	01:00:10
SKBNK	4.71	4.71	4.72	4.74	4.53	4.63	58,375,219	270,023,878	01:00:12
SKTAS	4.54	4.54	0.00	4.54	4.08	4.51	6,479,713	29,194,602	01:00:16
SKYLP	96.70	96.70	96.75	96.75	92.20	94.55	212,620	20,104,027	01:00:14
SKYMD	15.89	15.83	15.89	16.03	15.01	15.55	1,113,818	17,317,049	01:04:18
SMART	28.14	28.14	28.16	29.24	27.38	27.91	1,184,799	33,064,062	01:00:18
SMRTG	32.24	32.24	32.34	32.70	31.30	31.84	1,941,379	61,810,181	01:00:20
SMRVA	40.70	40.70	40.76	48.30	40.64	41.86	17,420,497	729,126,284	01:00:22
SNGYO	3.33	3.33	3.34	3.35	3.17	3.25	34,254,455	111,315,404	01:00:24
SNICA	3.96	3.96	3.97	3.97	3.86	3.90	6,019,455	23,494,113	01:00:26
SNKRN	100.10	99.90	100.10	100.10	99.00	99.52	48,582	4,834,954	01:05:47
SNPAM	53.00	53.00	53.70	53.70	53.00	53.08	19,290	1,023,879	01:05:49
SODSN	89.40	89.00	89.40	89.70	84.30	86.54	10,664	922,861	01:05:51
SOKE	11.16	11.13	11.16	11.20	10.80	10.98	1,127,524	12,381,040	01:00:28
SOKM	36.62	36.62	36.66	37.00	35.26	36.07	9,002,144	324,673,475	01:00:30
SONME	82.65	82.65	91.00	91.80	80.25	88.50	113,080	10,006,969	01:04:20
SRVGY	2.90	2.89	2.90	2.98	2.67	2.89	49,688,348	143,580,716	01:00:32
SUMAS	338.00	338.00	339.75	338.00	335.00	335.04	4,616	1,546,528	01:05:54
SUNTK	34.36	34.30	34.36	35.30	32.30	34.05	6,135,575	208,928,921	01:00:36
SURGY	40.48	40.40	40.48	40.68	38.28	39.57	1,299,655	51,426,621	01:00:34
SUWEN	21.90	21.86	21.90	21.90	21.00	21.38	270,928	5,793,023	01:00:38

Menkul Adı

SAFKR

75.35

75.30

75.35

75.50

71.85

73.42

456,773

33,535,657

00:59:41

SAHOL

84.05

84.00

84.05

84.10

81.05

82.33

43,592,353

3,588,804,280

00:59:43

SAMAT

16.98

16.97

16.98

17.08

16.58

16.79

1,038,406

17,439,038

00:59:45

SANEL

24.20

0.00

24.20

23.26

24.09

562,567

13,551,159

01:04:06

SANFM

45.00

44.94

45.00

41.60

43.32

1,823,616

79,000,104

00:59:47

SANKO

21.00

20.90

21.00

21.06

20.06

20.30

192,512

3,908,779

00:59:49

SARKY

21.00

21.02

21.08

19.59

20.30

1,988,466

40,359,642

00:59:51

SASA

3.74

3.73

3.74

3.82

3.70

3.75

444,604,023

1,665,941,538

00:59:53

SAYAS

30.44

30.50

30.64

29.48

29.84

699,617

20,875,714

00:59:55

SDTTR

197.50

197.40

197.50

198.90

190.60

195.04

522,412

101,889,191

00:59:58

SEGMN

22.10

22.08

22.10

22.12

21.56

21.81

3,070,942

66,974,613

01:00:02

SEGYO

5.18

5.19

5.18

4.97

5.08

11,254,314

57,115,526

01:00:00

SEKFK

7.44

7.40

7.44

7.28

7.35

502,281

3,689,098

01:04:08

SEKUR

14.02

14.07

14.22

13.84

14.04

705,836

9,910,044

01:04:10

SELEC

64.90

64.70

64.90

65.30

63.20

64.22

965,718

62,017,286

01:00:04

SELGD

48.08

48.06

48.08

49.00

47.40

48.06

47,639

2,289,270

01:04:12

SELVA

1.72

1.71

1.72

1.74

1.66

1.70

28,631,173

48,519,811

01:00:06

SERNT

9.22

9.21

9.22

9.37

8.55

8.84

21,941,561

194,023,173

01:00:08

SERVE

39.38

39.00

39.38

39.40

35.90

38.07

50,760

1,932,534

00:53:25

SEYKM

3.47

3.46

3.47

3.63

3.29

3.50

8,876,642

31,062,480

01:04:14

SILVR

16.47

16.48

16.54

15.69

16.11

266,263

4,289,219

01:04:16

SISE

38.58

38.54

38.58

36.74

37.40

23,509,069

879,265,113

01:00:10

SKBNK

4.71

4.72

4.74

4.53

4.63

58,375,219

270,023,878

01:00:12

SKTAS

4.54

0.00

4.54

4.08

4.51

6,479,713

29,194,602

01:00:16

SKYLP

96.70

96.75

92.20

94.55

212,620

20,104,027

01:00:14

SKYMD

15.89

15.83

15.89

16.03

15.01

15.55

1,113,818

17,317,049

01:04:18

SMART

28.14

28.16

29.24

27.38

27.91

1,184,799

33,064,062

01:00:18

SMRTG

32.24

32.34

32.70

31.30

31.84

1,941,379

61,810,181

01:00:20

SMRVA

40.70

40.76

48.30

40.64

41.86

17,420,497

729,126,284

01:00:22

SNGYO

3.33

3.34

3.35

3.17

3.25

34,254,455

111,315,404

01:00:24

SNICA

3.96

3.97

3.86

3.90

6,019,455

23,494,113

01:00:26

SNKRN

100.10

99.90

100.10

99.00

99.52

48,582

4,834,954

01:05:47

SNPAM

53.00

53.70

53.00

53.08

19,290

1,023,879

01:05:49

SODSN

89.40

89.00

89.40

89.70

84.30

86.54

10,664

922,861

01:05:51

SOKE

11.16

11.13

11.16

11.20

10.80

10.98

1,127,524

12,381,040

01:00:28

SOKM

36.62

36.66

37.00

35.26

36.07

9,002,144

324,673,475

01:00:30

SONME

82.65

91.00

91.80

80.25

88.50

113,080

10,006,969

01:04:20

SRVGY

2.90

2.89

2.90

2.98

2.67

2.89

49,688,348

143,580,716

01:00:32

SUMAS

338.00

339.75

338.00

335.00

335.04

4,616

1,546,528

01:05:54

SUNTK

34.36

34.30

34.36

35.30

32.30

34.05

6,135,575

208,928,921

01:00:36

SURGY

40.48

40.40

40.48

40.68

38.28

39.57

1,299,655

51,426,621

01:00:34

SUWEN

21.90

21.86

21.90

21.00

21.38

270,928

5,793,023

01:00:38

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı