Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
MAALT	762.00	761.00	762.00	764.50	733.50	743.00	32,427	24,093,336	00:56:36
MAALTNSE	0.00	0.00	0.00	0.00	0.00	0.00	1,451,555	1,200,000,519	00:42:51
MACKO	110.90	110.70	110.90	111.30	107.00	108.85	149,711	16,296,319	00:56:32
MAGEN	28.00	27.92	28.00	28.60	27.10	27.97	4,612,123	128,979,046	00:56:38
MAKIM	17.17	17.17	17.20	17.26	16.70	16.96	750,790	12,735,322	00:56:34
MAKTK	10.14	10.12	10.14	10.48	9.53	10.08	21,605,403	217,751,601	00:56:40
MANAS	12.32	12.31	12.32	12.50	11.59	12.05	4,103,118	49,453,592	01:03:42
MARBL	12.34	12.34	12.35	12.50	12.05	12.36	4,297,029	53,092,983	00:56:42
MARKA	64.80	64.75	64.80	65.25	59.70	63.35	700,606	44,385,343	01:03:44
MARTI	2.75	2.75	2.76	2.77	2.68	2.71	8,526,978	23,111,983	00:56:44
MAVI	69.25	69.25	69.30	69.50	66.40	68.01	6,813,104	463,375,774	00:56:46
MEDTR	39.20	39.10	39.20	39.28	38.50	38.88	167,714	6,520,494	00:56:48
MEGAP	3.12	3.12	3.13	3.12	3.09	3.11	1,005,716	3,126,354	01:05:35
MEGMT	27.80	27.80	27.82	27.92	26.84	27.29	2,484,472	67,807,822	00:56:50
MEKAG	41.46	41.44	41.46	41.46	40.52	41.12	533,315	21,927,924	00:56:53
MEPET	8.55	8.55	8.56	8.55	8.04	8.34	108,366	903,927	01:03:46
MERCN	21.74	21.74	21.76	21.80	20.28	21.11	5,683,155	119,987,438	00:56:55
MERIT	12.09	12.08	12.09	12.18	11.76	11.96	2,037,223	24,369,047	00:56:57
MERKO	13.75	13.75	13.77	14.25	13.65	13.83	2,095,754	28,978,187	00:56:59
MERKONSE	0.00	0.00	0.00	0.00	0.00	0.00	12,903,225	99,999,994	00:42:42
METRO	2.52	2.52	2.53	2.54	2.46	2.50	5,193,122	12,984,162	00:57:01
METUR	16.09	16.08	16.09	16.24	15.03	15.58	5,225,423	81,397,156	00:57:03
MGROS	495.25	495.25	495.75	500.50	480.50	490.09	2,351,120	1,152,268,607	00:57:05
MHRGY	5.08	5.07	5.08	5.20	4.83	4.97	6,224,152	30,907,690	00:57:07
MIATK	45.92	45.90	45.92	46.64	43.64	45.07	33,056,069	1,489,814,436	00:57:10
MIPAZ	78.45	78.30	78.50	79.90	74.80	78.03	256,121	19,985,925	01:50:32
MMCAS	22.82	22.82	22.98	23.12	22.82	22.92	43,756	1,003,006	01:05:37
MNDRS	9.39	9.38	9.39	9.42	8.97	9.12	1,968,398	17,957,401	00:57:12
MNDRSNSE	0.00	0.00	0.00	0.00	0.00	0.00	27,292,576	249,999,996	00:42:27
MNDTR	5.21	5.21	5.22	5.23	5.07	5.14	1,387,092	7,129,271	00:57:14
MOBTL	3.80	3.78	3.80	3.80	3.67	3.72	3,176,439	11,818,830	00:57:20
MOGAN	8.72	8.72	8.73	8.76	8.53	8.65	3,917,875	33,881,222	00:57:24
MOPAS	25.56	25.10	25.56	25.56	24.28	24.79	3,207,628	79,528,776	00:57:26
MPARK	317.00	317.00	319.25	321.00	304.00	310.94	541,385	168,337,050	00:57:16
MRGYO	1.37	1.36	1.37	1.37	1.30	1.33	35,281,638	46,933,149	00:57:18
MRSHL	1,395.00	1,395.00	1,398.00	1,405.00	1,352.00	1,381.30	9,387	12,966,268	00:57:22
MRSHLNSE	0.00	0.00	0.00	0.00	0.00	0.00	994,134	399,999,756	00:43:01
MSGYO	4.32	4.31	4.32	4.32	4.08	4.20	2,822,642	11,844,165	00:57:28
MTRKS	24.98	24.70	24.98	25.88	23.60	24.58	2,575,612	63,298,778	00:57:31
MTRYO	6.46	6.42	6.46	6.81	6.28	6.47	124,738	807,226	01:03:48
MZHLD	5.56	5.56	5.57	5.58	5.46	5.51	241,585	1,329,816	01:03:50

Menkul Adı

MAALT

762.00

761.00

762.00

764.50

733.50

743.00

32,427

24,093,336

00:56:36

MAALTNSE

0.00

1,451,555

1,200,000,519

00:42:51

MACKO

110.90

110.70

110.90

111.30

107.00

108.85

149,711

16,296,319

00:56:32

MAGEN

28.00

27.92

28.00

28.60

27.10

27.97

4,612,123

128,979,046

00:56:38

MAKIM

17.17

17.20

17.26

16.70

16.96

750,790

12,735,322

00:56:34

MAKTK

10.14

10.12

10.14

10.48

9.53

10.08

21,605,403

217,751,601

00:56:40

MANAS

12.32

12.31

12.32

12.50

11.59

12.05

4,103,118

49,453,592

01:03:42

MARBL

12.34

12.35

12.50

12.05

12.36

4,297,029

53,092,983

00:56:42

MARKA

64.80

64.75

64.80

65.25

59.70

63.35

700,606

44,385,343

01:03:44

MARTI

2.75

2.76

2.77

2.68

2.71

8,526,978

23,111,983

00:56:44

MAVI

69.25

69.30

69.50

66.40

68.01

6,813,104

463,375,774

00:56:46

MEDTR

39.20

39.10

39.20

39.28

38.50

38.88

167,714

6,520,494

00:56:48

MEGAP

3.12

3.13

3.12

3.09

3.11

1,005,716

3,126,354

01:05:35

MEGMT

27.80

27.82

27.92

26.84

27.29

2,484,472

67,807,822

00:56:50

MEKAG

41.46

41.44

41.46

40.52

41.12

533,315

21,927,924

00:56:53

MEPET

8.55

8.56

8.55

8.04

8.34

108,366

903,927

01:03:46

MERCN

21.74

21.76

21.80

20.28

21.11

5,683,155

119,987,438

00:56:55

MERIT

12.09

12.08

12.09

12.18

11.76

11.96

2,037,223

24,369,047

00:56:57

MERKO

13.75

13.77

14.25

13.65

13.83

2,095,754

28,978,187

00:56:59

MERKONSE

0.00

12,903,225

99,999,994

00:42:42

METRO

2.52

2.53

2.54

2.46

2.50

5,193,122

12,984,162

00:57:01

METUR

16.09

16.08

16.09

16.24

15.03

15.58

5,225,423

81,397,156

00:57:03

MGROS

495.25

495.75

500.50

480.50

490.09

2,351,120

1,152,268,607

00:57:05

MHRGY

5.08

5.07

5.08

5.20

4.83

4.97

6,224,152

30,907,690

00:57:07

MIATK

45.92

45.90

45.92

46.64

43.64

45.07

33,056,069

1,489,814,436

00:57:10

MIPAZ

78.45

78.30

78.50

79.90

74.80

78.03

256,121

19,985,925

01:50:32

MMCAS

22.82

22.98

23.12

22.82

22.92

43,756

1,003,006

01:05:37

MNDRS

9.39

9.38

9.39

9.42

8.97

9.12

1,968,398

17,957,401

00:57:12

MNDRSNSE

0.00

27,292,576

249,999,996

00:42:27

MNDTR

5.21

5.22

5.23

5.07

5.14

1,387,092

7,129,271

00:57:14

MOBTL

3.80

3.78

3.80

3.67

3.72

3,176,439

11,818,830

00:57:20

MOGAN

8.72

8.73

8.76

8.53

8.65

3,917,875

33,881,222

00:57:24

MOPAS

25.56

25.10

25.56

24.28

24.79

3,207,628

79,528,776

00:57:26

MPARK

317.00

319.25

321.00

304.00

310.94

541,385

168,337,050

00:57:16

MRGYO

1.37

1.36

1.37

1.30

1.33

35,281,638

46,933,149

00:57:18

MRSHL

1,395.00

1,398.00

1,405.00

1,352.00

1,381.30

9,387

12,966,268

00:57:22

MRSHLNSE

0.00

994,134

399,999,756

00:43:01

MSGYO

4.32

4.31

4.32

4.08

4.20

2,822,642

11,844,165

00:57:28

MTRKS

24.98

24.70

24.98

25.88

23.60

24.58

2,575,612

63,298,778

00:57:31

MTRYO

6.46

6.42

6.46

6.81

6.28

6.47

124,738

807,226

01:03:48

MZHLD

5.56

5.57

5.58

5.46

5.51

241,585

1,329,816

01:03:50

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı