Son Dakika Borsa Verileri, BİST Hisse Değerleri, BİST En Çok Artan, En Çok Düşen Hisseler

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	178.60	178.50	178.60	179.50	173.50	176.26	79,733	14,053,366	00:54:35
KAREL	8.60	8.58	8.60	8.60	8.32	8.46	4,184,635	35,386,145	00:54:37
KARSN	11.25	11.24	11.25	11.27	10.90	11.06	10,316,745	114,115,512	00:54:39
KARTN	85.35	85.30	85.35	87.50	83.90	85.10	224,171	19,076,449	00:54:41
KARYE	26.08	26.08	26.10	26.18	25.40	25.79	859,323	22,158,076	00:54:43
KATMR	2.31	2.30	2.31	2.32	2.23	2.27	42,462,592	96,475,464	00:54:45
KAYSE	17.77	17.77	17.82	18.17	17.44	17.80	1,699,291	30,247,877	00:54:47
KBORU	64.95	64.95	65.00	64.95	63.00	63.86	404,399	25,824,572	00:54:51
KCAER	12.54	12.54	12.55	12.89	12.30	12.57	18,531,258	232,919,049	00:54:49
KCHOL	163.60	163.60	163.70	164.10	159.10	161.45	19,976,641	3,225,264,964	00:54:53
KENT	840.50	840.50	843.50	840.50	814.50	830.19	5,151	4,276,300	01:05:24
KERVN	2.04	2.03	2.04	2.04	1.99	2.01	1,405,374	2,818,093	01:05:27
KERVT	16.05	16.05	16.06	16.33	15.58	15.85	4,844,392	76,801,874	00:54:55
KFEIN	115.30	115.30	115.50	119.90	112.40	114.63	565,252	64,795,435	00:54:57
KGYO	3.06	3.04	3.06	3.06	2.92	2.98	8,702,509	25,971,111	00:54:59
KIMMR	8.36	8.35	8.36	8.38	8.13	8.25	1,967,120	16,224,026	00:55:01
KLGYO	4.64	4.64	4.65	4.71	4.49	4.60	11,776,481	54,209,498	00:55:03
KLKIM	34.40	34.40	34.46	34.50	33.16	33.79	2,652,060	89,616,230	00:55:05
KLMSN	23.00	22.96	23.00	23.20	22.28	22.61	221,640	5,011,357	00:55:07
KLNMA	7.35	7.30	7.35	7.35	7.35	7.35	267,301	1,964,662	01:05:29
KLRHO	24.00	24.00	24.14	24.50	23.58	23.94	294,233	7,043,349	00:55:11
KLSER	30.10	30.10	30.12	30.18	29.50	29.76	762,177	22,679,019	00:55:15
KLSYN	5.45	5.44	5.45	5.55	5.22	5.32	2,547,705	13,560,833	00:55:13
KLYPV	67.45	67.45	67.50	67.70	63.30	65.77	2,481,229	163,200,856	00:55:09
KMPUR	17.60	17.60	17.70	18.00	17.07	17.42	1,979,818	34,486,584	00:55:21
KNFRT	10.83	10.76	10.83	10.93	10.36	10.61	1,462,797	15,524,631	00:55:17
KOCMT	12.68	12.68	12.70	12.78	12.26	12.56	2,004,979	25,190,628	00:55:19
KONKA	34.04	34.02	34.04	34.56	33.20	33.74	337,085	11,373,243	00:55:28
KONTR	29.36	29.36	29.38	29.36	26.70	27.83	34,324,860	955,321,555	00:55:24
KONYA	5,687.50	5,682.50	5,687.50	5,712.50	5,475.00	5,568.21	9,298	51,773,173	00:55:26
KOPOL	5.23	5.23	5.24	5.27	5.06	5.17	20,232,284	104,518,168	00:55:30
KORDS	57.00	57.00	57.05	57.45	55.00	56.06	487,360	27,319,936	00:55:32
KOTON	15.31	15.31	15.32	15.33	14.92	15.09	1,714,090	25,858,025	00:55:34
KOZAA	86.75	86.70	86.75	86.90	79.90	83.00	8,958,228	743,530,891	00:55:36
KOZAL	28.96	28.96	28.98	29.28	26.72	27.91	123,883,373	3,457,257,398	00:55:38
KRDMA	34.14	34.10	34.14	34.78	33.10	34.23	5,520,616	188,965,860	00:55:40
KRDMB	24.48	24.46	24.48	24.78	24.04	24.36	1,302,713	31,727,790	00:55:42
KRDMD	29.32	29.32	29.34	29.48	28.64	29.16	40,245,089	1,173,642,657	00:55:44
KRGYO	11.80	11.67	11.80	11.95	11.23	11.46	4,989,941	57,182,406	00:55:46
KRONT	16.75	16.68	16.75	16.79	16.15	16.41	335,457	5,503,096	00:55:48
KRPLS	6.66	6.65	6.66	6.68	6.50	6.57	482,121	3,166,842	00:55:50
KRSTL	6.23	6.23	6.24	6.26	5.95	6.09	4,738,553	28,878,089	00:55:52
KRTEK	24.16	24.16	24.20	24.42	23.32	23.83	270,237	6,439,002	00:55:54
KRVGD	2.09	2.08	2.09	2.10	2.04	2.07	20,123,903	41,608,959	00:55:56
KSTUR	6,370.00	6,370.00	6,372.50	6,392.50	6,370.00	6,386.36	3,335	21,298,505	01:05:31
KTLEV	64.65	64.65	64.70	65.15	62.70	63.86	3,196,638	204,147,076	00:55:58
KTSKR	65.55	65.15	65.55	65.90	62.30	63.98	400,368	25,614,235	00:56:00
KUTPO	77.65	77.60	77.65	77.80	74.25	75.61	239,722	18,125,732	00:56:02
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	54.00	53.90	54.00	54.00	54.00	54.00	69,918	3,775,572	01:05:33
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	38.00	37.98	38.00	41.46	37.42	38.64	48,873,903	1,888,453,051	00:56:04
KZBGY	7.43	7.42	7.43	7.46	6.61	7.02	32,407,020	227,325,254	00:56:08
KZGYO	20.06	20.02	20.06	20.06	19.46	19.79	604,441	11,962,300	00:56:06

Menkul Adı

KAPLM

178.60

178.50

178.60

179.50

173.50

176.26

79,733

14,053,366

00:54:35

KAREL

8.60

8.58

8.60

8.32

8.46

4,184,635

35,386,145

00:54:37

KARSN

11.25

11.24

11.25

11.27

10.90

11.06

10,316,745

114,115,512

00:54:39

KARTN

85.35

85.30

85.35

87.50

83.90

85.10

224,171

19,076,449

00:54:41

KARYE

26.08

26.10

26.18

25.40

25.79

859,323

22,158,076

00:54:43

KATMR

2.31

2.30

2.31

2.32

2.23

2.27

42,462,592

96,475,464

00:54:45

KAYSE

17.77

17.82

18.17

17.44

17.80

1,699,291

30,247,877

00:54:47

KBORU

64.95

65.00

64.95

63.00

63.86

404,399

25,824,572

00:54:51

KCAER

12.54

12.55

12.89

12.30

12.57

18,531,258

232,919,049

00:54:49

KCHOL

163.60

163.70

164.10

159.10

161.45

19,976,641

3,225,264,964

00:54:53

KENT

840.50

843.50

840.50

814.50

830.19

5,151

4,276,300

01:05:24

KERVN

2.04

2.03

2.04

1.99

2.01

1,405,374

2,818,093

01:05:27

KERVT

16.05

16.06

16.33

15.58

15.85

4,844,392

76,801,874

00:54:55

KFEIN

115.30

115.50

119.90

112.40

114.63

565,252

64,795,435

00:54:57

KGYO

3.06

3.04

3.06

2.92

2.98

8,702,509

25,971,111

00:54:59

KIMMR

8.36

8.35

8.36

8.38

8.13

8.25

1,967,120

16,224,026

00:55:01

KLGYO

4.64

4.65

4.71

4.49

4.60

11,776,481

54,209,498

00:55:03

KLKIM

34.40

34.46

34.50

33.16

33.79

2,652,060

89,616,230

00:55:05

KLMSN

23.00

22.96

23.00

23.20

22.28

22.61

221,640

5,011,357

00:55:07

KLNMA

7.35

7.30

7.35

267,301

1,964,662

01:05:29

KLRHO

24.00

24.14

24.50

23.58

23.94

294,233

7,043,349

00:55:11

KLSER

30.10

30.12

30.18

29.50

29.76

762,177

22,679,019

00:55:15

KLSYN

5.45

5.44

5.45

5.55

5.22

5.32

2,547,705

13,560,833

00:55:13

KLYPV

67.45

67.50

67.70

63.30

65.77

2,481,229

163,200,856

00:55:09

KMPUR

17.60

17.70

18.00

17.07

17.42

1,979,818

34,486,584

00:55:21

KNFRT

10.83

10.76

10.83

10.93

10.36

10.61

1,462,797

15,524,631

00:55:17

KOCMT

12.68

12.70

12.78

12.26

12.56

2,004,979

25,190,628

00:55:19

KONKA

34.04

34.02

34.04

34.56

33.20

33.74

337,085

11,373,243

00:55:28

KONTR

29.36

29.38

29.36

26.70

27.83

34,324,860

955,321,555

00:55:24

KONYA

5,687.50

5,682.50

5,687.50

5,712.50

5,475.00

5,568.21

9,298

51,773,173

00:55:26

KOPOL

5.23

5.24

5.27

5.06

5.17

20,232,284

104,518,168

00:55:30

KORDS

57.00

57.05

57.45

55.00

56.06

487,360

27,319,936

00:55:32

KOTON

15.31

15.32

15.33

14.92

15.09

1,714,090

25,858,025

00:55:34

KOZAA

86.75

86.70

86.75

86.90

79.90

83.00

8,958,228

743,530,891

00:55:36

KOZAL

28.96

28.98

29.28

26.72

27.91

123,883,373

3,457,257,398

00:55:38

KRDMA

34.14

34.10

34.14

34.78

33.10

34.23

5,520,616

188,965,860

00:55:40

KRDMB

24.48

24.46

24.48

24.78

24.04

24.36

1,302,713

31,727,790

00:55:42

KRDMD

29.32

29.34

29.48

28.64

29.16

40,245,089

1,173,642,657

00:55:44

KRGYO

11.80

11.67

11.80

11.95

11.23

11.46

4,989,941

57,182,406

00:55:46

KRONT

16.75

16.68

16.75

16.79

16.15

16.41

335,457

5,503,096

00:55:48

KRPLS

6.66

6.65

6.66

6.68

6.50

6.57

482,121

3,166,842

00:55:50

KRSTL

6.23

6.24

6.26

5.95

6.09

4,738,553

28,878,089

00:55:52

KRTEK

24.16

24.20

24.42

23.32

23.83

270,237

6,439,002

00:55:54

KRVGD

2.09

2.08

2.09

2.10

2.04

2.07

20,123,903

41,608,959

00:55:56

KSTUR

6,370.00

6,372.50

6,392.50

6,370.00

6,386.36

3,335

21,298,505

01:05:31

KTLEV

64.65

64.70

65.15

62.70

63.86

3,196,638

204,147,076

00:55:58

KTSKR

65.55

65.15

65.55

65.90

62.30

63.98

400,368

25,614,235

00:56:00

KUTPO

77.65

77.60

77.65

77.80

74.25

75.61

239,722

18,125,732

00:56:02

KUVAGNSE

0.00

00:42:27

KUVVA

54.00

53.90

54.00

69,918

3,775,572

01:05:33

KUVVANSE

0.00

00:42:27

KUYAS

38.00

37.98

38.00

41.46

37.42

38.64

48,873,903

1,888,453,051

00:56:04

KZBGY

7.43

7.42

7.43

7.46

6.61

7.02

32,407,020

227,325,254

00:56:08

KZGYO

20.06

20.02

20.06

19.46

19.79

604,441

11,962,300

00:56:06

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Ticaret savaşları altına yaradı. Kuyumcuların kapısında uzun kuyruklar oluştu. Fırsatçılar da düğün mevsimi yaklaşırken gerçeğinden çok zor ayırt edilebilen altınları piyasaya sürdü.

Altın alırken oyuna gelmeyin! Rekor talep, sahtesini arttırdı

Yollarda elektrik tüketimi rekor kırdı! Önceki bayram tatiline göre süre yüzde 166 arttı

Bakan Şimşek'ten 'siyasi destek' vurgusu: "Enflasyon düşüyor, düşecek"

Ünlü zincir markette satılıyor! Bakanlık içinden çıkanı ifşa etti

EPDK 20 şirkete lisans verdi

BOTAŞ'la olan doğalgaz anlaşması Bulgargaz'ı iflasa sürüklüyor! "Türk tarafı kusursuz işliyor"

Belediyeden vatandaşlara doğal gaz desteği!

Maliyet artışı bu yıl fiyata yansıdı! Tanesi 70 TL'den satılıyor

3 ayda Türkiye'ye 84 milyon dolar kazandırdı! Sadece Rusya'ya 74 milyon dolarlık satış yapıldı